Comparte

Símbolo	Bid	Ask	Spread
Nuven Mortgage Opportunity Term Fund 2	22.4	22.44	0.04
Nuverra Environmental Solutions Inc	2.25	2.31	0.06
Nv5 Holdings Inc	94.7	94.7	0
Nve Corp	76.48	76.94	0.46
Nvidia Corp	266.1	266.22	0.12
NVR Inc	5837.33	6315.87	478.54
Nxp Semiconductors N.V.	165	176	11
Nxstage Medical	29.99	30	0.01
Nxt-Id	2.42	2.42	0
Nymox Pharmaceutical Corp	0.4421	0.479	0.0369
NYSE Arca Biotech Index First Trust	150.89	157.1	6.21
O'Reilly Automotive	902.83	925	22.17
O'Shares FTSE Asia Pacific Qual	25.989	25.989	0
O'Shares FTSE Europe Quality Di	27.9499	27.9499	0
O'Shares FTSE U.S. Quality Divi	40.25	44.69	4.44
O2Micro International Ltd	4.9	4.9	0
Oak Valley Bancorp [Ca]	13.51	14.06	0.55
Oaktree Capital Group Llc	51.52	51.54	0.02
Oasis Petroleum Inc	119.08	119.03	0.05
Oasmia Pharmaceu Ads	0.0001	2.25	2.2499
Obalon Therapeutics Inc	3.05	3.05	0
Obseva Sa Ordinary Shares	0.1018	0.1018	0
Occidental Petroleum Corp	63.87	63.86	0.01
Ocean Bio-Chem	10.7	10.93	0.23
Ocean Power Technologies	0.485	0.5574	0.0724
Ocean Rig Udw Inc	27.13	27.31	0.18
Oceaneering International	11.58	22.88	11.3
Oceanfirst Financial	14.56	15.89	1.33
Och-Ziff Capital Management	20.43	25	4.57
Oclaro Inc	7.1	8.31	1.21