Comparte

Símbolo	Bid	Ask	Spread
The Providence Service Corp	62.16	62.44	0.28
The Rmr Grp A Cm	25.16	25.27	0.11
The Rubicon Project Inc	6.67	6.67	0
The Southern Co. Series	25.02	25.2	0.18
The Travelers Companies Inc	175.88	181.76	5.88
The Ultimate Software Group	331.36	331.43	0.07
The Wendy's Company	21.6	22.04	0.44
The York Water Company	43.72	46.11	2.39
The9 Ltd	0.85	0.867	0.017
Therapeuticsmd Inc	3.49	3.58	0.09
Theravance Biopharma Inc	11.01	11.02	0.01
Thermo Fisher Scientific Inc	549.71	560	10.29
Thermogenesis	3.3	5.26	1.96
Thermon Group Holdings Inc	23.45	36.59	13.14
Thestreet.Com	6.06	6.09	0.03
Third Point Reinsurance Ltd. Co	8.01	8.04	0.03
THL Credit	2.83	2.83	0
THL Credit Inc	2.19	2.19	0
THL Credit Inc	24.59	24.59	0
THL Credit Senior Loan Fund	11.93	11.98	0.05
Thomson Reuters Corp	129.91	129.85	0.06
Thor Industries	79.02	81	1.98
Threshold Pharmaceuticals	0.42	0.4417	0.0217
Tht Heat Transfer Technology	0.16	0.16	0
Ticc Capital	3.01	3.02	0.01
Tidewater Inc	39.6	39.6	0
Tier REIT	28.77	28.78	0.01
Tierra Xp Latin America Real Es	3.32	3.35	0.03
Tierra Xp Latin America Real Es	31.33	31.53	0.2
Tiffany & Co	131.46	131.46	0