Comparte

Símbolo	Bid	Ask	Spread
Overseas Shipholding Group Inc	3.55	3.66	0.11
Overstock.Com	22.2	22.2	0
Owens & Minor	21.19	21.19	0
Owens Corning Inc	95.91	96.02	0.11
Owens Realty Mortgage Inc. Com	21.11	21.18	0.07
Owens-Illinois	21.88	21.9	0.02
Oxbridge Re Holdings Ltd	1.15	1.25	0.1
Oxford Immunotec Global Plc	21.99	21.99	0
Oxford Industries	99.19	115	15.81
Oxford Lane Capital	5.08	5.08	0
Oxford Lane Capital Corp	21.17	21.17	0
Oyo Geospace Corp	8.14	8.19	0.05
P & F Industries	5.05	5.27	0.22
P.A.M. Transportation Services	25.79	26.16	0.37
P.T. Telekomunikasi Indonesia Tbk	28.89	28.92	0.03
Paccar Inc	102.22	102.22	0
Pacer Global High Dividend ETF	33.7	33.73	0.03
Pacer Trendpilot 100 ETF	55.24	55.24	0
Pacer Trendpilot 450 ETF	32.25	32.28	0.03
Pacer Trendpilot 750 ETF	38.59	38.59	0
Pacer Trendpilottm European Ind	26.69	26.69	0
Pacific American Income Shares	9.28	12.4	3.12
Pacific Biosciences of California	11.29	11.3	0.01
Pacific Coast Oil Trust	0.355	0.3593	0.0043
Pacific Datavision Inc	47.34	47.45	0.11
Pacific Drilling S.A.	0.071	0.071	0
Pacific ETF FTSE Vanguard	64.51	72	7.49
Pacific Ethanol	6.78	6.78	0
Pacific Ex-Japan MSCI Ishares	44.66	44.66	0
Pacific Gas & Electric Co	15.89	15.89	0