Comparte

Símbolo	Bid	Ask	Spread
Pacific Mercantile Bancorp	9.5	9.57	0.07
Pacific Premier Bancorp Inc	21.65	21.65	0
Pacific Spec Acq Ord	0.24	0.2484	0.0084
Pacira Pharmaceuticals	42.92	47.69	4.77
Packaging Corporation of America	142.4	143.38	0.98
Pacwest Bancorp	3.03	3.05	0.02
Pain Therapeutics	1.24	1.24	0
Palatin Technologies	2.2	2.3	0.1
Palo Alto Networks Inc	196.44	196.5	0.06
Pampa Energia S.A.	27.81	37.2	9.39
Pan American Silver	19.01	19.02	0.01
Pandora Media Inc	8.04	8.71	0.67
Pangaea Logistics Solutions Ltd	3.95	4.04	0.09
Panhandle Royalty Company	2.59	2.91	0.32
Papa John's International	72.48	77.12	4.64
Papa Murphys Holdings Inc	12.31	12.32	0.01
Par Petroleum Corp	18	18.53	0.53
Par Technology Corp	35	48.5	13.5
Parametric Sound Corp	11.01	12	0.99
Paramount Gold and Silver	0.375	0.4098	0.0348
Paramount Group Inc	4.3	4.31	0.01
Paratek Pharmaceuticals Inc	2.69	2.7	0.01
Pareteum Corporation Common Sto	0.0018	0.0018	0
Park City Group	6.35	7	0.65
Park Electrochemical Corp	13.35	13.39	0.04
Park Hotels & Resorts Inc	11.94	12.79	0.85
Park National Corp	108.94	109.48	0.54
Park-Ohio Holdings	12.36	19.28	6.92
Parke Bancorp	17	25.49	8.49
Parker Drilling Company	14.66	14.66	0