Comparte

Símbolo	Bid	Ask	Spread
Pebblebrook Hotel Trust	14.02	14.02	0
Pedevco Corp. Common Stock	0.92	0.935	0.015
Pegasystems Inc	34.5	45.29	10.79
Pembina Pipeline Cor	30.46	41.64	11.18
Penn National Gaming	29.71	29.72	0.01
Penn Va Corp	13.18	13.26	0.08
Penn West Petroleum Ltd	6.89	6.95	0.06
Pennantpark Floating Rate Capit	10.7	10.84	0.14
Pennantpark Investment Corp	5.1	5.34	0.24
Penns Woods Bancorp	9.81	34.79	24.98
Pennsylvania Real Estate Investment	0.62	0.65	0.03
Pennymac Financial Services In	65.18	65.27	0.09
Pennymac Mortgage Investment Trust	11.8	11.98	0.18
Penske Automotive Group	137.61	137.83	0.22
Pentair Ltd	57.67	57.68	0.01
Penumbra Inc	281.33	281.33	0
People's United Financial	17.5	17.88	0.38
People's Utah Bancorp	22.47	22.47	0
Peoples Bancorp Inc	26.6	26.6	0
Peoples Bancorp of North Carolina	10.2	40.76	30.56
Peoples Financial Corp	12	12	0
Peoples Finl Svcs Co	49.07	49.07	0
Peoples Utd Finl Inc.	26.21	27.45	1.24
Pep Boys-Manny Moe & Jack	25	25	0
Pepsico Inc	190.9	191.09	0.19
Perceptron Inc	6.98	6.99	0.01
Peregrine Pharmaceuticals Inc	17.21	18.98	1.77
Peregrine Pharmaceuticals Inc	25.06	25.08	0.02
Perficient Inc	69.52	69.52	0
Performance Food Group Co	61.52	61.56	0.04