Comparte

Símbolo	Bid	Ask	Spread
Performant Financial Corp	3.01	3.24	0.23
Perion Network Ltd	34.76	35.36	0.6
Peritus High Yield ETF	26.45	26.45	0
Perkinelmer	131.05	131.16	0.11
Perma-Fix Environmental Services	9.08	9.08	0
Permian Basin Royalty Trust	17.01	17.13	0.12
Pernix Therapeutics Holdings Inc	0.207	0.207	0
Perrigo Company	37.62	44	6.38
Perry Ellis International Inc	27.44	27.44	0
Pershing Gold Corporation	1.12	1.12	0
Petmed Express	20.99	22	1.01
Petrochina Company Ltd	38.79	46.66	7.87
Petroleo Brasileiro S.A.- Petrobras	10.51	10.51	0
Petroleo Brasileiro S.A.- Petrobras	8.66	9.12	0.46
Petroleum Resources Corp	14	19.53	5.53
Pfenex Inc	8.25	8.39	0.14
Pfizer Inc	43.79	43.79	0
Pfsweb Inc	3.8	4.24	0.44
Pgt Industries	21.1	23.29	2.19
Pharmaceutical ETF Market Vectors	78.77	80.44	1.67
Pharmathene Inc	5.13	5.14	0.01
Phaserx Inc. Cm	0.0001	0.0001	0
Phh Corp	0	0	0
PHI Inc	1.26	1.26	0
PHI Inc	0.64	0.64	0
Phibro Animal Health Corp	7.65	18.78	11.13
Philip Morris International Inc	99.78	99.8	0.02
Philippine Long Distance Telephone	21.56	21.65	0.09
Philippines Invstb Mkt Idx MSCI Ishares	25.61	28.09	2.48
Phillips 66 Common Stock	106.26	106.26	0