Comparte

Símbolo	Bid	Ask	Spread
Phillips 66 Partners LP	34.75	34.8	0.05
Phillips-Van Heusen Corp	84.46	89	4.54
PHLX Sox Semiconductor Sector Ishares	411.54	413.94	2.4
Phoenix New Media Ltd	2.46	2.93	0.47
Photomedex	0.83	0.9309	0.1009
Photronics	14.52	14.53	0.01
Physical Palladium	131.62	132.49	0.87
Physical Platinum	97.82	99.98	2.16
Physical Precious Metals Basket	88.15	97.22	9.07
Physical Silver	23.82	24.04	0.22
Physical Swiss Gold	19.03	19.07	0.04
Physicians Realty Trust	14.31	14.68	0.37
Pico Holdings Inc	9.89	9.89	0
Piedmont Office Realty Trust	7.1	7.1	0
Pier 1 Imports	3.56	3.56	0
Pieris Pharmaceuticals Inc	0.7181	0.7181	0
Pilgrim's Pride Corp	23.12	23.69	0.57
Pimco California Muni	14.6	14.76	0.16
Pimco California Muni II	7.14	7.15	0.01
Pimco California Muni Income Fund III	7.71	7.72	0.01
Pimco Commercial Mortgage Securities	9.4	9.81	0.41
Pimco Corporate	12.84	12.84	0
Pimco Corporate Opportunity Fund	12.68	12.82	0.14
Pimco Dynamic Credit Income Fun	21.4	21.48	0.08
Pimco Dynamic Income Fund	19.24	19.29	0.05
Pimco Global Stocksplus & Income	7.5	7.58	0.08
Pimco High	4.77	4.78	0.01
Pimco Income Opportunity Fund	23.77	23.77	0
Pimco Income Strategy Fund	7.95	8.16	0.21
Pimco Income Strategy Fund II	6.98	7.1	0.12