Comparte

Símbolo	Bid	Ask	Spread
Pimco Low Duration Exchange-Tra	94.66	94.66	0
Pimco Muni	9.64	9.92	0.28
Pimco Muni II	9.1	9.1	0
Pimco Muni Income Fund III	8.01	8.3	0.29
Pimco New York Muni	8.83	8.83	0
Pimco New York Muni II	7.72	7.76	0.04
Pimco New York Muni Income Fund III	6	9.98	3.98
Pingtan Marine Enterprise Ltd	0.27	0.27	0
Pinnacle Entertainment	33.73	33.76	0.03
Pinnacle Financial Partners	50	53.9	3.9
Pinnacle Foods Inc. Common Sto	0	0	0
Pinnacle West Capital Corp	80.44	81	0.56
Pioneer Diversified High Income Trust	10.1	10.2	0.1
Pioneer Energy Services Corp	0.1557	0.159	0.0033
Pioneer Floating Rate Trust	8.31	8.67	0.36
Pioneer High Income Trust	6.73	6.74	0.01
Pioneer Muni High Income Advantage Trust	8.27	8.27	0
Pioneer Muni High Income Trust	8.63	9.18	0.55
Pioneer Natural Resources Company	230.41	230.89	0.48
Pioneer Pwr Solution	4.1	6.2	2.1
Piper Jaffray Companies	80.72	81.04	0.32
Pitney Bowes Inc	3.96	3.96	0
Pittsburgh & West Virginia Railroad	2.6	2.6	0
Pixelworks	0.5781	1.57	0.9919
Pjt Partners Inc. Class A Commo	72.9	72.9	0
Plains All American Pipeline L.P.	12.89	12.89	0
Plains Gp Holdings L.P.	12.19	12.2	0.01
Planet Fitness	82.68	88.5	5.82
Plantronics	30.29	32.69	2.4
Platform Specialty Products Corp	5	11.95	6.95