Comparte

Símbolo	Bid	Ask	Spread
Platinum Group Metals Ltd	1.56	1.64	0.08
Plexus Corp	38.51	102	63.49
Plug Power Inc	8.87	8.88	0.01
Plum Creek Timber Company	0	0	0
Plumas Bancorp	15.3	61.2	45.9
Pluristem Therapeutics	9.63	10.29	0.66
PNC Bank	131.07	131.13	0.06
PNM Resources Inc	47.13	49.09	1.96
Poage Bankshares Inc	24.1	25	0.9
Pointer Telocation Ltd	15.26	15.3	0.04
Points International	7.78	7.78	0
Poland ETF Market Vectors	17	17	0
Poland Investable Mkt Index MSCI Ishares	16.74	17	0.26
Polar Power Inc.	1.11	1.25	0.14
Polaris Industries Inc	107.61	107.71	0.1
Polymet Mining	2.03	2.71	0.68
Polyone Corp	0.45	0.4633	0.0133
Pool Corp	333.8	337.56	3.76
Pope Resources	98.8	98.8	0
Popular Inc	44.41	64.4	19.99
Popular Inc	25.08	40.68	15.6
Popular Inc	25.23	25.23	0
Portfolio Recovery Associates	35	35.09	0.09
Portland General Electric Company	22.25	50.62	28.37
Portola Pharmaceuticals Inc	18.02	18.03	0.01
Posco ADR	78.03	78.03	0
Post Holdings Inc	91.51	91.62	0.11
Potbelly Corp	10.7	10.7	0
Potlatch Corp	40.69	41.8	1.11
Powell Industries	39.89	40.21	0.32