Comparte

Símbolo	Bid	Ask	Spread
PPG Industries	136.1	139.76	3.66
PPL Capital Funding Inc	25.56	25.78	0.22
PPL Corp	28.94	28.95	0.01
Pplus Trust	20.86	20.86	0
Pplus Trust	22.55	25.82	3.27
Pra Health Sciences Inc	107.78	107.78	0
Prana Biotechnology Ltd	2.0597	2.0597	0
Praxair	10.42	10.42	0
Pre-Refunded Muni ETF Market Vectors	24.58	24.58	0
Precious Metals Pure Beta ETN Ipath	9.97	10.15	0.18
Precision Drilling Corp	51.2	52.05	0.85
Preferred Apartment Communities	25	25	0
Preferred Bank	45.17	45.75	0.58
Preferred Portfolio Powershares	11.18	11.27	0.09
Preformed Line Products Company	120.8	128.6	7.8
Premier Financial Bancorp	16.43	17.5	1.07
Premier Inc	32.15	34.01	1.86
Presbia Plc	0.32	0.32	0
Prestige Brand Holdings	61.85	96.15	34.3
Pretium Res Inc	14.59	14.6	0.01
Prgx Global	7.54	7.55	0.01
Pricesmart Inc	42	123.98	81.98
Prima Biomed Ltd	1.59	1.65	0.06
Primeenergy Corp	86.385	86.385	0
Primerica Inc	174.1	183.77	9.67
Primo Water Corp	15.26	15.26	0
Primoris Services Corp	9.88	24.6	14.72
Principal Exchange-Traded Funds	18.44	18.44	0
Principal Financial Group Inc	62	76.1	14.1
Principal Millennials Index ETF	39.95	66.32	26.37