Comparte

Símbolo	Bid	Ask	Spread
Public Storage	292.12	292.35	0.23
Pulmatrix Inc	2.97	3.05	0.08
Pulse Biosciences CS	6.54	6.75	0.21
Pultegroup	66.68	66.71	0.03
Puma Biotechnology	2.2	2.37	0.17
Pure Cycle Corp	9.6	9.6	0
Pure Storage Inc	26.05	26.05	0
Purefunds ISE Cyber Security Et	46.59	48.78	2.19
Purefunds ISE Junior Silver [Sm	10.85	11.7	0.85
Purefunds ISE Mobile Payments E	42.0319	42.0319	0
Putnam High Income Bond Fund	6.94	7.3	0.36
Putnam Managed Muni Income Trust	6	6.07	0.07
Putnam Master Intermediate Income	3.07	3.21	0.14
Putnam Muni Opportunities Trust	10.2	10.74	0.54
Putnam Premier Income Trust	3.51	3.51	0
Pwrsh DWA Tctl Sctr	35.305	35.305	0
Pwrshrs DWA Tc Ma In	9.85	9.86	0.01
Pwrshrs FTSE Int Lb	24.08	24.08	0
Pwrshrs Russ 1000 Lb	35.72	35.72	0
Pyxis Tankers Cmn	5.04	5.4	0.36
Pyxis/Iboxx Senior Loan ETF	5.86	23.42	17.56
Pzena Investment Management Inc	11.6	11.6	0
Q2 Holdings Inc	23.56	23.56	0
Qad Inc	60.9	61.03	0.13
Qad Inc	39.7	40.7	1
QC Holdings	0.61	0.61	0
Qcr Holdings	39.13	44.03	4.9
Qep Resources	2.83	2.84	0.01
Qiagen N.V.	44.68	44.69	0.01
Qiwi Plc	5.67	5.67	0