Comparte

Símbolo	Bid	Ask	Spread
Tsakos Energy Navigation Ltd	16.75	17.85	1.1
TSR Inc	7.75	7.86	0.11
TTM Technologies	12.53	12.53	0
Tucows Inc	22.11	22.11	0
Tuesday Morning	0.2818	0.2818	0
Tuniu Corp	1.89	1.89	0
Tupperware Corp	1.25	1.26	0.01
Turkcell Iletisim Hizmetleri As	4.36	4.36	0
Turkey Invest Mkt Index MSCI Ishares	34.35	34.35	0
Turning Point Brands	21.8	35.14	13.34
Turquoise Hill Resources Ltd	31.41	31.41	0
Tutor Perini Corp	2.16	5.3	3.14
Twilio	52.05	52.59	0.54
Twin Disc Inc	3.74	9.4	5.66
Twitter Inc	53.7	53.7	0
TWNK	24.05	24.46	0.41
Two Harbors Investments Corp	13.71	14	0.29
Two River Bancorp	13.93	24.25	10.32
Tyler Technologies	378.22	379.84	1.62
Tyson Foods	62.15	62.78	0.63
U.S Treasury Inflation Prot Secs Fd 2	9.21	9.22	0.01
U.S. Auto Parts Network	5	5.15	0.15
U.S. Bancorp	30.23	30.24	0.01
U.S. Global Investors	2.69	2.94	0.25
U.S. Global Jets ETF	18.13	18.14	0.01
U.S. Physical Therapy	103	109.1	6.1
U.S. Silica Holdings Inc	12.66	13.04	0.38
U.S. Treasury Inflation Prot Secs Fd	8.46	8.7	0.24
Ubiquiti Networks Inc	128.56	131.5	2.94
UBS Ag Etracs 2Xmonthly Leverag	3.7	3.7	0